일자	종가	등락	등락률(%)	거래량
07/09	3,065	15	-0.49%	361
07/08	3,080	25	-0.81%	365
07/05	3,105	0	0.00%	2,177
07/04	3,105	40	1.31%	5,684
07/03	3,065	5	-0.16%	567
07/02	3,070	10	-0.32%	302
07/01	3,080	0	0.00%	483
06/28	3,080	0	0.00%	708
06/27	3,080	25	-0.81%	404
06/26	3,105	5	-0.16%	722