일자	종가	등락	등락률(%)	거래량
07/18	34,400	400	1.18%	23,941
07/17	34,000	150	0.44%	25,220
07/16	33,850	350	-1.02%	14,939
07/15	34,200	350	-1.01%	20,670
07/12	34,550	700	2.07%	35,833
07/11	33,850	150	-0.44%	37,765
07/10	34,000	400	-1.16%	24,991
07/09	34,400	200	-0.58%	25,657
07/08	34,600	800	2.37%	44,366
07/05	33,800	100	-0.29%	30,211