일자	종가	등락	등락률(%)	거래량
07/09	1,268	43	3.51%	10,288,644
07/08	1,225	66	5.69%	5,154,671
07/05	1,159	51	-4.21%	3,509,823
07/04	1,210	20	-1.63%	4,041,655
07/03	1,230	9	-0.73%	15,704,096
07/02	1,239	36	2.99%	51,169,556
07/01	1,203	200	19.94%	31,356,283
06/28	1,003	0	0.00%	296,221
06/27	1,003	1	0.10%	116,169
06/26	1,002	28	2.87%	469,745