일자	종가	등락	등락률(%)	거래량
07/09	16,330	30	0.18%	144,785
07/08	16,300	70	0.43%	154,972
07/05	16,230	20	-0.12%	255,758
07/04	16,250	760	4.91%	825,327
07/03	15,490	430	-2.70%	167,460
07/02	15,920	110	-0.69%	316,506
07/01	16,030	960	6.37%	1,435,185
06/28	15,070	280	1.89%	70,835
06/27	14,790	40	-0.27%	41,041
06/26	14,830	260	1.78%	71,709