일자	종가	등락	등락률(%)	거래량
07/09	1,631	6	-0.37%	62,915
07/08	1,637	21	1.30%	217,511
07/05	1,616	23	-1.40%	243,986
07/04	1,639	6	-0.36%	69,059
07/03	1,645	16	-0.96%	261,389
07/02	1,661	2	-0.12%	124,305
07/01	1,663	15	-0.89%	181,765
06/28	1,678	2	-0.12%	124,243
06/27	1,680	6	-0.36%	72,514
06/26	1,686	14	-0.82%	115,740