일자	종가	등락	등락률(%)	거래량
07/09	53,300	900	1.72%	152,442
07/08	52,400	700	1.35%	105,899
07/05	51,700	400	0.78%	155,236
07/04	51,300	1300	-2.47%	345,127
07/03	52,600	100	-0.19%	126,302
07/02	52,700	1100	-2.04%	185,250
07/01	53,800	200	0.37%	88,561
06/28	53,600	0	0.00%	121,698
06/27	53,600	1000	-1.83%	286,425
06/26	54,600	400	-0.73%	182,722