일자	종가	등락	등락률(%)	거래량
07/09	64,500	500	0.78%	211,811
07/08	64,000	3700	-5.47%	267,019
07/05	67,700	2600	3.99%	189,439
07/04	65,100	700	-1.06%	240,424
07/03	65,800	3400	-4.91%	245,097
07/02	69,200	700	1.02%	242,316
07/01	68,500	9900	-12.63%	423,522
06/28	78,400	1300	-1.63%	152,280
06/27	79,700	1600	2.05%	154,042
06/26	78,100	0	0.00%	107,256