일자	종가	등락	등락률(%)	거래량
07/09	46,450	250	-0.54%	6,421
07/08	46,700	100	0.21%	4,563
07/05	46,600	0	0.00%	5,624
07/04	46,600	50	-0.11%	2,951
07/03	46,650	0	0.00%	4,030
07/02	46,650	200	0.43%	5,008
07/01	46,450	100	0.22%	8,558
06/28	46,350	50	-0.11%	5,540
06/27	46,400	300	-0.64%	11,181
06/26	46,700	100	-0.21%	5,417