일자	종가	등락	등락률(%)	거래량
07/18	55,700	100	0.18%	98,368
07/17	55,600	400	-0.71%	63,729
07/16	56,000	100	0.18%	70,308
07/15	55,900	200	-0.36%	61,197
07/12	56,100	300	0.54%	59,955
07/11	55,800	200	0.36%	112,935
07/10	55,600	800	-1.42%	94,457
07/09	56,400	200	-0.35%	126,099
07/08	56,600	300	-0.53%	69,777
07/05	56,900	800	-1.39%	105,841