일자	종가	등락	등락률(%)	거래량
07/09	5,100	500	10.87%	2,886,350
07/08	4,600	190	4.31%	570,051
07/05	4,410	130	3.04%	229,441
07/04	4,280	0	0.00%	151,102
07/03	4,280	75	-1.72%	289,457
07/02	4,355	175	-3.86%	303,565
07/01	4,530	30	0.67%	165,640
06/28	4,500	10	0.22%	146,602
06/27	4,490	50	-1.10%	165,017
06/26	4,540	50	-1.09%	158,890