일자	종가	등락	등락률(%)	거래량
07/19	506	11	-2.13%	39,432
07/18	517	8	1.57%	81,385
07/17	509	17	-3.23%	102,941
07/16	526	5	0.96%	76,242
07/15	521	10	1.96%	75,801
07/12	511	5	0.99%	40,892
07/11	506	9	-1.75%	45,156
07/10	515	17	3.41%	68,541
07/09	498	1	0.20%	94,445
07/08	497	3	-0.60%	133,866