일자	종가	등락	등락률(%)	거래량
07/09	1,847	6	-0.32%	97,506
07/08	1,853	33	1.81%	139,309
07/05	1,820	10	-0.55%	165,468
07/04	1,830	1	-0.05%	130,738
07/03	1,831	3	-0.16%	210,663
07/02	1,834	32	-1.71%	302,431
07/01	1,866	12	-0.64%	150,868
06/28	1,878	19	-1.00%	222,441
06/27	1,897	14	-0.73%	172,604
06/26	1,911	24	1.27%	671,825