일자	종가	등락	등락률(%)	거래량
07/11	19,830	160	0.81%	1,297,674
07/10	19,670	160	-0.81%	1,072,031
07/09	19,830	30	0.15%	1,139,516
07/08	19,800	290	1.49%	1,630,940
07/05	19,510	170	0.88%	1,505,445
07/04	19,340	130	0.68%	658,958
07/03	19,210	40	-0.21%	842,249
07/02	19,250	280	-1.43%	1,575,895
07/01	19,530	40	-0.20%	825,251
06/28	19,570	270	1.40%	1,201,176