일자	종가	등락	등락률(%)	거래량
07/09	5,520	0	0.00%	14,585
07/08	5,520	100	1.85%	24,792
07/05	5,420	50	-0.91%	21,027
07/04	5,470	20	0.37%	10,816
07/03	5,450	40	0.74%	30,757
07/02	5,410	110	-1.99%	81,097
07/01	5,520	40	-0.72%	38,601
06/28	5,560	20	0.36%	37,116
06/27	5,540	60	-1.07%	73,900
06/26	5,600	10	-0.18%	11,918