일자	종가	등락	등락률(%)	거래량
07/09	8,810	20	0.23%	8,539
07/08	8,790	60	0.69%	5,032
07/05	8,730	10	-0.11%	21,911
07/04	8,740	30	-0.34%	10,297
07/03	8,770	50	-0.57%	15,597
07/02	8,820	50	-0.56%	15,559
07/01	8,870	10	-0.11%	8,928
06/28	8,880	40	0.45%	6,531
06/27	8,840	40	-0.45%	10,164
06/26	8,880	120	-1.33%	20,203