일자	종가	등락	등락률(%)	거래량
07/09	1,927	13	0.68%	53,411
07/08	1,914	9	0.47%	12,317
07/05	1,905	5	0.26%	30,918
07/04	1,900	17	-0.89%	39,996
07/03	1,917	40	-2.04%	86,212
07/02	1,957	25	-1.26%	44,106
07/01	1,982	7	-0.35%	26,621
06/28	1,989	6	-0.30%	33,697
06/27	1,995	49	2.52%	108,929
06/26	1,946	14	-0.71%	79,489