일자	종가	등락	등락률(%)	거래량
07/09	2,075	15	-0.72%	48,851
07/08	2,090	35	1.70%	49,858
07/05	2,055	35	-1.67%	70,695
07/04	2,090	15	0.72%	38,622
07/03	2,075	10	0.48%	72,579
07/02	2,065	40	-1.90%	159,474
07/01	2,105	0	0.00%	114,918
06/28	2,105	10	-0.47%	109,715
06/27	2,115	55	-2.53%	253,178
06/26	2,170	5	-0.23%	64,392