일자	종가	등락	등락률(%)	거래량
07/18	11,040	40	0.36%	300,030
07/17	11,000	120	-1.08%	663,247
07/16	11,120	290	2.68%	364,623
07/15	10,830	90	0.84%	130,546
07/12	10,740	30	0.28%	106,324
07/11	10,710	130	-1.20%	170,333
07/10	10,840	140	1.31%	263,344
07/09	10,700	40	0.38%	67,660
07/08	10,660	90	0.85%	104,873
07/05	10,570	80	0.76%	91,097