일자	종가	등락	등락률(%)	거래량
07/09	1,025	5	0.49%	1,366,049
07/08	1,020	52	5.37%	1,385,776
07/05	968	17	-1.73%	1,180,060
07/04	985	0	0.00%	1,034,847
07/03	985	2	0.20%	746,497
07/02	983	6	-0.61%	1,486,669
07/01	989	22	2.28%	696,585
06/28	967	13	-1.33%	511,986
06/27	980	6	-0.61%	676,295
06/26	986	6	-0.60%	1,007,660