일자	종가	등락	등락률(%)	거래량
07/09	51,300	500	0.98%	170,503
07/08	50,800	900	-1.74%	258,493
07/05	51,700	1000	-1.90%	304,911
07/04	52,700	200	-0.38%	271,831
07/03	52,900	600	-1.12%	341,375
07/02	53,500	600	-1.11%	349,542
07/01	54,100	1300	2.46%	312,112
06/28	52,800	800	1.54%	226,071
06/27	52,000	1300	-2.44%	263,442
06/26	53,300	700	1.33%	313,028