일자	종가	등락	등락률(%)	거래량
07/09	7,830	70	0.90%	2,542
07/08	7,760	0	0.00%	3,984
07/05	7,760	70	-0.89%	4,321
07/04	7,830	50	-0.63%	6,650
07/03	7,880	90	-1.13%	5,955
07/02	7,970	100	-1.24%	4,089
07/01	8,070	40	0.50%	4,763
06/28	8,030	110	1.39%	6,078
06/27	7,920	60	-0.75%	4,749
06/26	7,980	30	-0.37%	5,333