일자	종가	등락	등락률(%)	거래량
07/09	2,355	25	1.07%	12,560
07/08	2,330	15	-0.64%	33,898
07/05	2,345	25	1.08%	55,265
07/04	2,320	80	-3.33%	57,582
07/03	2,400	0	0.00%	3,356
07/02	2,400	5	0.21%	11,653
07/01	2,395	5	0.21%	2,264
06/28	2,390	65	2.80%	23,026
06/27	2,325	5	-0.21%	10,913
06/26	2,330	5	-0.21%	3,688