일자	종가	등락	등락률(%)	거래량
07/09	1,536	25	1.65%	146,677
07/08	1,511	7	0.47%	101,239
07/05	1,504	16	-1.05%	83,320
07/04	1,520	10	-0.65%	90,111
07/03	1,530	56	-3.53%	402,315
07/02	1,586	70	4.62%	615,595
07/01	1,516	65	-4.11%	230,133
06/28	1,581	66	-4.01%	448,741
06/27	1,647	228	-12.16%	3,072,921
06/26	1,875	369	24.50%	12,239,503