일자	종가	등락	등락률(%)	거래량
07/09	48,200	200	-0.41%	5,672
07/08	48,400	500	-1.02%	7,954
07/05	48,900	750	-1.51%	17,274
07/04	49,650	1100	2.27%	10,088
07/03	48,550	550	1.15%	4,477
07/02	48,000	600	-1.23%	7,263
07/01	48,600	300	-0.61%	2,875
06/28	48,900	150	0.31%	1,460
06/27	48,750	1000	-2.01%	6,601
06/26	49,750	150	0.30%	4,089