일자	종가	등락	등락률(%)	거래량
07/09	2,895	45	1.58%	10,978
07/08	2,850	10	0.35%	24,150
07/05	2,840	10	-0.35%	13,671
07/04	2,850	110	-3.72%	30,446
07/03	2,960	20	-0.67%	19,064
07/02	2,980	20	-0.67%	11,732
07/01	3,000	10	0.33%	8,174
06/28	2,990	35	1.18%	26,152
06/27	2,955	40	-1.34%	19,206
06/26	2,995	80	-2.60%	27,109