일자	종가	등락	등락률(%)	거래량
07/09	111,800	700	0.63%	1,372
07/08	111,100	1600	-1.42%	3,508
07/05	112,700	5100	4.74%	12,013
07/04	107,600	1000	0.94%	1,725
07/03	106,600	700	0.66%	3,569
07/02	105,900	300	0.28%	945
07/01	105,600	400	-0.38%	1,530
06/28	106,000	1600	1.53%	2,601
06/27	104,400	500	0.48%	1,022
06/26	103,900	100	0.10%	700