일자	종가	등락	등락률(%)	거래량
07/09	4,060	165	-3.91%	943,384
07/08	4,225	105	-2.42%	857,631
07/05	4,330	250	-5.46%	1,184,883
07/04	4,580	250	5.77%	1,406,086
07/03	4,330	275	-5.97%	1,532,084
07/02	4,605	135	3.02%	1,584,649
07/01	4,470	25	-0.56%	731,358
06/28	4,495	115	-2.49%	1,776,021
06/27	4,610	420	-8.35%	1,793,069
06/26	5,030	315	6.68%	2,763,913