일자	종가	등락	등락률(%)	거래량
07/11	8,960	240	2.75%	7,949
07/10	8,720	40	0.46%	2,494
07/09	8,680	20	0.23%	5,157
07/08	8,660	110	1.29%	2,856
07/05	8,550	10	0.12%	2,017
07/04	8,540	50	-0.58%	6,975
07/03	8,590	490	6.05%	103,420
07/02	8,100	40	0.50%	3,328
07/01	8,060	130	-1.59%	829
06/28	8,190	110	1.36%	1,076