일자	종가	등락	등락률(%)	거래량
07/09	56,500	700	1.25%	69,960
07/08	55,800	300	0.54%	38,890
07/05	55,500	200	-0.36%	66,380
07/04	55,700	100	-0.18%	57,010
07/03	55,800	200	-0.36%	76,983
07/02	56,000	2400	-4.11%	223,554
07/01	58,400	100	-0.17%	50,653
06/28	58,500	700	-1.18%	51,227
06/27	59,200	600	-1.00%	72,451
06/26	59,800	700	-1.16%	105,678