일자	종가	등락	등락률(%)	거래량
07/18	1,897	8	-0.42%	24,338
07/17	1,905	8	-0.42%	26,138
07/16	1,913	23	1.22%	37,022
07/15	1,890	19	-1.00%	24,067
07/12	1,909	2	-0.10%	13,052
07/11	1,911	1	0.05%	29,613
07/10	1,910	2	0.10%	40,447
07/09	1,908	29	-1.50%	19,620
07/08	1,937	18	-0.92%	5,892
07/05	1,955	2	-0.10%	8,485