일자	종가	등락	등락률(%)	거래량
07/09	8,560	60	0.71%	8,870
07/08	8,500	50	0.59%	15,662
07/05	8,450	10	0.12%	13,434
07/04	8,440	70	-0.82%	11,069
07/03	8,510	170	-1.96%	14,123
07/02	8,680	130	-1.48%	23,142
07/01	8,810	70	0.80%	30,222
06/28	8,740	120	1.39%	7,857
06/27	8,620	30	0.35%	8,989
06/26	8,590	50	-0.58%	10,515