일자	종가	등락	등락률(%)	거래량
07/09	2,920	20	0.69%	10,614
07/08	2,900	95	3.39%	20,868
07/05	2,805	10	-0.36%	6,826
07/04	2,815	20	-0.71%	15,520
07/03	2,835	75	-2.58%	25,862
07/02	2,910	30	1.04%	11,644
07/01	2,880	30	-1.03%	9,225
06/28	2,910	30	1.04%	10,900
06/27	2,880	75	-2.54%	21,726
06/26	2,955	10	-0.34%	8,525