일자	종가	등락	등락률(%)	거래량
07/09	2,670	30	-1.11%	844,853
07/08	2,700	20	0.75%	1,239,221
07/05	2,680	45	-1.65%	1,195,348
07/04	2,725	145	-5.05%	1,789,311
07/03	2,870	65	-2.21%	2,670,989
07/02	2,935	115	-3.77%	4,366,483
07/01	3,050	135	4.63%	6,688,851
06/28	2,915	30	-1.02%	2,108,136
06/27	2,945	195	7.09%	7,908,990
06/26	2,750	50	1.85%	3,213,622