일자	종가	등락	등락률(%)	거래량
07/09	7,500	0	0.00%	730,296
07/08	7,500	130	1.76%	719,457
07/05	7,370	0	0.00%	1,208,306
07/04	7,370	520	-6.59%	1,658,813
07/03	7,890	230	3.00%	2,300,410
07/02	7,660	280	-3.53%	6,158,898
07/01	7,940	500	6.72%	2,770,720
06/28	7,440	90	1.22%	1,172,409
06/27	7,350	0	0.00%	4,042,832
06/26	7,350	190	2.65%	890,023