일자	종가	등락	등락률(%)	거래량
07/18	28,500	900	-3.06%	592,063
07/17	29,400	1450	-4.70%	961,167
07/16	30,850	950	-2.99%	572,910
07/15	31,800	750	-2.30%	493,028
07/12	32,550	850	-2.54%	1,467,159
07/11	33,400	200	0.60%	1,717,542
07/10	33,200	850	2.63%	906,238
07/09	32,350	1450	-4.29%	980,414
07/08	33,800	0	0.00%	689,659
07/05	33,800	150	0.45%	877,753