일자	종가	등락	등락률(%)	거래량
07/09	835	1	-0.12%	59,282
07/08	836	2	-0.24%	41,331
07/05	838	0	0.00%	51,752
07/04	838	4	0.48%	86,086
07/03	834	6	-0.71%	134,959
07/02	840	16	-1.87%	76,825
07/01	856	3	0.35%	66,363
06/28	853	3	0.35%	58,867
06/27	850	8	0.95%	88,343
06/26	842	2	0.24%	156,393