일자	종가	등락	등락률(%)	거래량
07/09	17,480	70	0.40%	64,694
07/08	17,410	970	5.90%	156,150
07/05	16,440	430	-2.55%	113,416
07/04	16,870	40	-0.24%	69,967
07/03	16,910	570	3.49%	120,322
07/02	16,340	510	-3.03%	126,218
07/01	16,850	750	-4.26%	164,238
06/28	17,600	220	1.27%	116,129
06/27	17,380	160	0.93%	102,616
06/26	17,220	920	-5.07%	289,292