일자	종가	등락	등락률(%)	거래량
07/09	10,090	160	-1.56%	67,983
07/08	10,250	160	1.59%	34,875
07/05	10,090	200	-1.94%	95,248
07/04	10,290	120	-1.15%	38,814
07/03	10,410	40	0.39%	49,690
07/02	10,370	120	-1.14%	35,659
07/01	10,490	210	-1.96%	58,970
06/28	10,700	0	0.00%	34,393
06/27	10,700	190	-1.74%	34,575
06/26	10,890	10	0.09%	51,000