일자	종가	등락	등락률(%)	거래량
07/09	4,405	15	-0.34%	23,121
07/08	4,420	35	0.80%	31,462
07/05	4,385	45	-1.02%	31,595
07/04	4,430	45	1.03%	15,777
07/03	4,385	105	-2.34%	32,417
07/02	4,490	30	-0.66%	33,462
07/01	4,520	80	1.80%	64,443
06/28	4,440	65	1.49%	31,920
06/27	4,375	90	-2.02%	84,524
06/26	4,465	130	-2.83%	372,841