일자	종가	등락	등락률(%)	거래량
07/09	21,450	450	-2.05%	154,062
07/08	21,900	900	4.29%	196,865
07/05	21,000	250	1.20%	179,322
07/04	20,750	700	3.49%	123,599
07/03	20,050	500	-2.43%	114,632
07/02	20,550	700	-3.29%	84,435
07/01	21,250	650	3.16%	122,002
06/28	20,600	350	1.73%	123,335
06/27	20,250	50	0.25%	93,893
06/26	20,200	50	-0.25%	79,767