일자	종가	등락	등락률(%)	거래량
07/09	6,880	70	-1.01%	61,817
07/08	6,950	110	1.61%	33,571
07/05	6,840	90	-1.30%	44,512
07/04	6,930	60	0.87%	88,995
07/03	6,870	180	-2.55%	128,948
07/02	7,050	480	-6.37%	192,986
07/01	7,530	190	-2.46%	118,880
06/28	7,720	230	-2.89%	127,979
06/27	7,950	290	-3.52%	173,122
06/26	8,240	460	5.91%	326,023