일자	종가	등락	등락률(%)	거래량
07/15	23,050	950	-3.96%	107,807
07/12	24,000	250	-1.03%	44,213
07/11	24,250	200	0.83%	96,285
07/10	24,050	700	-2.83%	101,413
07/09	24,750	0	0.00%	35,558
07/08	24,750	1300	-4.99%	135,110
07/05	26,050	1150	-4.23%	60,770
07/04	27,200	800	-2.86%	42,630
07/03	28,000	1100	4.09%	102,665
07/02	26,900	450	1.70%	62,226