일자	종가	등락	등락률(%)	거래량
07/09	7,500	100	-1.32%	43,554
07/08	7,600	180	2.43%	44,536
07/05	7,420	70	-0.93%	31,924
07/04	7,490	60	-0.79%	38,620
07/03	7,550	330	-4.19%	87,937
07/02	7,880	140	-1.75%	44,517
07/01	8,020	260	3.35%	48,365
06/28	7,760	30	0.39%	31,546
06/27	7,730	0	0.00%	47,210
06/26	7,730	130	-1.65%	38,010