일자	종가	등락	등락률(%)	거래량
07/09	560	3	-0.53%	172,495
07/08	563	11	1.99%	117,149
07/05	552	14	-2.47%	251,060
07/04	566	13	2.35%	492,585
07/03	553	11	-1.95%	228,817
07/02	564	27	-4.57%	366,813
07/01	591	5	0.85%	219,247
06/28	586	8	1.38%	467,245
06/27	578	23	4.14%	745,188
06/26	555	11	2.02%	285,285