일자	종가	등락	등락률(%)	거래량
07/09	1,371	1	0.07%	508,483
07/08	1,370	1	0.07%	474,077
07/05	1,369	18	-1.30%	330,977
07/04	1,387	1	0.07%	298,899
07/03	1,386	1	0.07%	198,854
07/02	1,385	2	-0.14%	153,478
07/01	1,387	30	-2.12%	359,631
06/28	1,417	42	3.05%	494,189
06/27	1,375	14	-1.01%	230,285
06/26	1,389	1	0.07%	269,189