일자	종가	등락	등락률(%)	거래량
07/09	10,590	190	-1.76%	185,535
07/08	10,780	200	-1.82%	176,005
07/05	10,980	380	3.58%	610,288
07/04	10,600	150	-1.40%	202,407
07/03	10,750	130	1.22%	536,428
07/02	10,620	180	1.72%	1,536,030
07/01	10,440	750	7.74%	877,952
06/28	9,690	210	-2.12%	103,449
06/27	9,900	40	0.41%	64,696
06/26	9,860	260	-2.57%	114,660