일자	종가	등락	등락률(%)	거래량
07/09	129,600	3200	-2.41%	101,635
07/08	132,800	6600	5.23%	142,704
07/05	126,200	2400	1.94%	102,251
07/04	123,800	3200	-2.52%	125,867
07/03	127,000	4100	-3.13%	123,086
07/02	131,100	5900	-4.31%	162,654
07/01	137,000	5700	4.34%	404,942
06/28	131,300	10700	8.87%	624,824
06/27	120,600	3400	2.90%	172,912
06/26	117,200	6700	6.06%	105,726