일자	종가	등락	등락률(%)	거래량
07/09	19,350	70	0.36%	35,463
07/08	19,280	140	-0.72%	27,357
07/05	19,420	130	-0.66%	51,036
07/04	19,550	150	0.77%	35,767
07/03	19,400	0	0.00%	33,667
07/02	19,400	300	-1.52%	56,401
07/01	19,700	220	-1.10%	58,220
06/28	19,920	210	1.07%	98,176
06/27	19,710	110	0.56%	51,514
06/26	19,600	20	-0.10%	50,383