일자	종가	등락	등락률(%)	거래량
07/09	47,850	200	0.42%	22,415
07/08	47,650	50	-0.10%	32,956
07/05	47,700	250	-0.52%	34,251
07/04	47,950	450	0.95%	23,194
07/03	47,500	350	-0.73%	50,242
07/02	47,850	500	-1.03%	23,475
07/01	48,350	350	-0.72%	15,284
06/28	48,700	1750	3.73%	57,667
06/27	46,950	800	-1.68%	60,467
06/26	47,750	650	-1.34%	56,187