일자	종가	등락	등락률(%)	거래량
07/09	38,850	400	1.04%	40,137
07/08	38,450	200	0.52%	22,101
07/05	38,250	250	-0.65%	29,006
07/04	38,500	1400	3.77%	60,107
07/03	37,100	750	-1.98%	38,948
07/02	37,850	600	-1.56%	31,276
07/01	38,450	200	0.52%	24,092
06/28	38,250	50	0.13%	27,052
06/27	38,200	650	-1.67%	40,827
06/26	38,850	100	-0.26%	84,559